Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 44.2 45.84 44.2 45.5 14.1 Thousand
20 Jan, 2025 46.2 47.8 44.2 45.5 57.64 Thousand
17 Jan, 2025 45.0 46.76 45.0 46.4 18.64 Thousand
16 Jan, 2025 47.0 47.8 45.0 46.4 40.97 Thousand
15 Jan, 2025 49.8 49.8 46.2 48.0 5738.00
14 Jan, 2025 49.8 49.8 47.9 47.9 820.00
13 Jan, 2025 47.2 49.8 45.6 48.4 44.73 Thousand
10 Jan, 2025 49.02 49.02 47.76 48.6 9173.00
09 Jan, 2025 47.2 48.6 47.2 48.6 5929.00
08 Jan, 2025 47.0 50.0 47.0 48.6 124.00