Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 50.32 50.32 48.6 48.6 2049.00
18 Dec, 2024 48.76 50.55 48.76 49.6 7708.00
17 Dec, 2024 51.43 51.43 48.2 49.6 21.56 Thousand
16 Dec, 2024 49.89 49.89 48.2 49.85 2867.00
13 Dec, 2024 48.2 50.0 48.2 48.9 1231.00
12 Dec, 2024 50.0 50.5 49.73 50.5 21.58 Thousand
11 Dec, 2024 52.0 52.11 47.2 48.9 84.49 Thousand
10 Dec, 2024 49.4 51.5 47.34 51.5 58.38 Thousand
09 Dec, 2024 48.4 49.72 48.1 48.1 65.14 Thousand
06 Dec, 2024 44.8 49.0 43.39 48.5 231.99 Thousand