Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.0 49.0 46.0 47.9 9904.00
20 Nov, 2024 46.0 49.8 46.0 48.0 10.64 Thousand
19 Nov, 2024 49.8 49.8 46.0 47.9 157.00
18 Nov, 2024 49.6 49.8 46.0 46.4 79.23 Thousand
15 Nov, 2024 48.76 49.16 47.9 47.9 27.98 Thousand
14 Nov, 2024 48.8 48.8 45.2 47.2 25.06 Thousand
13 Nov, 2024 45.11 46.9 45.11 46.9 1000.00
12 Nov, 2024 48.8 48.8 45.15 46.9 614.00
11 Nov, 2024 48.8 48.8 46.9 46.9 1619.00
08 Nov, 2024 46.9 46.9 46.9 46.9 -