Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 45.19 47.2 45.19 46.9 2932.00
06 Nov, 2024 48.8 48.8 45.19 46.9 4027.00
05 Nov, 2024 45.2 48.8 45.2 46.9 3013.00
04 Nov, 2024 45.42 47.0 45.42 47.0 4000.00
01 Nov, 2024 47.02 47.02 46.9 46.9 6830.00
31 Oct, 2024 47.8 47.8 45.46 46.5 12.48 Thousand
30 Oct, 2024 47.8 47.8 46.5 46.5 5007.00
29 Oct, 2024 45.2 48.8 45.2 46.4 38.23 Thousand
28 Oct, 2024 46.2 47.79 45.2 47.0 11.59 Thousand
25 Oct, 2024 46.2 48.8 46.17 47.5 38.08 Thousand