Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 49.2 49.27 47.26 47.4 35.37 Thousand
03 Feb, 2025 45.2 49.2 45.2 46.4 12.71 Thousand
31 Jan, 2025 44.86 45.98 44.86 45.2 14.84 Thousand
30 Jan, 2025 46.67 46.67 45.0 45.0 581.00
29 Jan, 2025 48.0 48.0 45.06 45.3 3180.00
28 Jan, 2025 46.8 47.0 45.5 45.5 11.1 Thousand
27 Jan, 2025 45.2 46.8 45.0 46.0 3066.00
24 Jan, 2025 46.8 46.8 45.0 45.9 28.82 Thousand
23 Jan, 2025 46.0 46.8 45.0 45.9 6190.00
22 Jan, 2025 45.84 46.8 45.84 46.4 10.26 Thousand