Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 49.2 53.0 49.2 50.85 33.79 Thousand
03 Mar, 2025 49.04 52.43 49.04 51.1 1684.00
28 Feb, 2025 51.0 51.0 47.4 49.6 14.5 Thousand
27 Feb, 2025 50.64 50.64 49.2 49.2 4800.00
26 Feb, 2025 48.96 51.5 47.4 49.2 14.87 Thousand
25 Feb, 2025 48.2 50.1 48.2 50.1 24.59 Thousand
24 Feb, 2025 49.8 51.0 48.2 49.1 1542.00
21 Feb, 2025 51.0 52.0 51.0 51.0 22.35 Thousand
20 Feb, 2025 52.0 52.0 48.2 51.5 7814.00
19 Feb, 2025 51.0 52.0 49.6 49.6 12.43 Thousand