Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 47.8 47.8 45.4 46.6 689.00
17 Mar, 2025 45.36 47.2 45.36 46.6 13.4 Thousand
14 Mar, 2025 45.5 47.8 45.5 46.6 16.39 Thousand
13 Mar, 2025 45.6 47.8 45.4 46.6 29.8 Thousand
12 Mar, 2025 48.8 49.8 47.7 47.7 23.09 Thousand
11 Mar, 2025 47.8 49.8 47.46 48.5 13.54 Thousand
10 Mar, 2025 49.0 49.8 47.46 49.0 13.3 Thousand
07 Mar, 2025 50.5 50.5 46.8 49.2 61.61 Thousand
06 Mar, 2025 47.0 50.5 47.0 49.75 63.82 Thousand
05 Mar, 2025 49.2 52.5 49.2 50.75 21.15 Thousand