HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 152.0 152.0 152.0 152.0 -
22 Feb, 1991 150.0 150.0 150.0 150.0 -
21 Feb, 1991 150.0 150.0 150.0 150.0 -
20 Feb, 1991 150.0 150.0 150.0 150.0 -
19 Feb, 1991 148.0 148.0 148.0 148.0 -
18 Feb, 1991 148.0 148.0 148.0 148.0 -
15 Feb, 1991 144.0 144.0 144.0 144.0 -
14 Feb, 1991 144.0 144.0 144.0 144.0 -
13 Feb, 1991 144.0 144.0 144.0 144.0 -
12 Feb, 1991 140.0 140.0 140.0 140.0 -