HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1991 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 08 Mar, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 07 Mar, 1991 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 06 Mar, 1991 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 05 Mar, 1991 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 04 Mar, 1991 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 01 Mar, 1991 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 28 Feb, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 27 Feb, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 26 Feb, 1991 | 154.0 | 154.0 | 154.0 | 154.0 | - |
HSBK
HSD
HSL
HOC
HRI
HRN