HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 178.0 178.0 178.0 178.0 -
22 Mar, 1991 178.0 178.0 178.0 178.0 -
21 Mar, 1991 176.0 176.0 176.0 176.0 -
20 Mar, 1991 176.0 176.0 176.0 176.0 -
19 Mar, 1991 178.0 178.0 178.0 178.0 -
18 Mar, 1991 178.0 178.0 178.0 178.0 -
15 Mar, 1991 174.0 174.0 174.0 174.0 -
14 Mar, 1991 162.0 162.0 162.0 162.0 -
13 Mar, 1991 158.0 158.0 158.0 158.0 -
12 Mar, 1991 152.0 152.0 152.0 152.0 -