Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 37.0 40.0 36.0 38.0 16.11 Thousand
15 Apr, 2024 40.0 40.0 37.0 38.5 3636.00
12 Apr, 2024 38.35 40.0 37.0 38.5 2546.00
11 Apr, 2024 37.0 38.5 37.0 38.5 6791.00
10 Apr, 2024 37.53 40.0 37.0 38.5 9881.00
09 Apr, 2024 37.0 40.0 37.0 38.0 55.83 Thousand
08 Apr, 2024 40.0 40.0 37.0 38.5 43.29 Thousand
05 Apr, 2024 37.4 40.0 37.0 38.5 7448.00
04 Apr, 2024 37.38 40.0 37.38 38.5 13.48 Thousand
03 Apr, 2024 37.0 40.0 37.0 38.5 19.7 Thousand