Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.5 16.5 16.5 16.5 -
25 Sep, 2023 16.5 17.0 16.41 16.5 2611.00
22 Sep, 2023 16.5 17.0 16.4 16.5 14.47 Thousand
21 Sep, 2023 16.5 17.0 16.36 16.5 39.14 Thousand
20 Sep, 2023 16.5 17.0 16.3 16.5 6420.00
19 Sep, 2023 16.5 17.0 16.0 16.5 12.79 Thousand
18 Sep, 2023 16.5 17.0 16.3 16.5 8430.00
15 Sep, 2023 16.5 17.0 16.3 16.5 5233.00
14 Sep, 2023 16.5 17.0 16.2 16.5 4027.00