Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.0 16.4 15.0 16.0 9286.00
09 Oct, 2023 16.5 17.3 15.97 16.0 36.3 Thousand
06 Oct, 2023 16.5 17.0 16.0 16.5 2894.00
05 Oct, 2023 16.5 16.95 16.31 16.5 4750.00
04 Oct, 2023 16.5 16.95 16.31 16.5 6753.00
03 Oct, 2023 16.5 16.45 16.45 16.5 6196.00
02 Oct, 2023 16.5 16.99 16.99 16.5 3000.00
29 Sep, 2023 16.5 17.0 16.31 16.5 15.46 Thousand
28 Sep, 2023 16.5 16.41 16.41 16.5 1500.00
27 Sep, 2023 16.5 17.0 16.4 16.5 1330.00