Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 28.2 30.0 28.2 29.0 5270.00
14 May, 2024 28.0 30.0 28.0 29.0 36.29 Thousand
13 May, 2024 28.4 31.0 28.0 29.0 29.6 Thousand
10 May, 2024 29.0 30.42 29.0 29.0 51.78 Thousand
09 May, 2024 29.04 30.48 29.0 30.0 6130.00
08 May, 2024 31.0 31.0 29.0 30.0 62.01 Thousand
07 May, 2024 29.0 30.88 29.0 30.0 5673.00
03 May, 2024 29.45 30.5 29.0 30.0 15.07 Thousand
02 May, 2024 31.0 32.0 29.0 30.5 51.93 Thousand
01 May, 2024 31.13 32.0 31.0 31.5 4674.00