Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 32.75 34.0 31.0 31.5 38.01 Thousand
29 Apr, 2024 34.0 34.0 32.0 33.6 4865.00
26 Apr, 2024 32.75 34.0 32.0 33.0 4532.00
25 Apr, 2024 32.25 34.0 32.0 33.0 12.76 Thousand
24 Apr, 2024 32.2 34.0 32.0 33.0 3514.00
23 Apr, 2024 33.0 35.0 32.0 33.0 32.88 Thousand
22 Apr, 2024 34.0 35.0 32.0 34.5 40.31 Thousand
19 Apr, 2024 39.2 39.2 36.0 38.0 17.56 Thousand
18 Apr, 2024 40.0 40.0 36.0 38.0 1928.00
17 Apr, 2024 37.7 38.0 36.5 38.0 6480.00