Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 21.28 22.39 21.28 22.0 7838.00
12 Jun, 2024 21.0 23.0 20.6 22.0 761.00
11 Jun, 2024 22.55 23.0 21.0 22.0 1478.00
10 Jun, 2024 22.5 22.58 21.3 22.0 8162.00
07 Jun, 2024 22.6 22.6 21.0 22.0 16.8 Thousand
06 Jun, 2024 22.0 22.8 21.0 22.0 33.61 Thousand
05 Jun, 2024 23.0 24.0 22.0 22.5 62.42 Thousand
04 Jun, 2024 24.9 25.0 24.0 24.5 4839.00
03 Jun, 2024 25.0 26.0 24.0 24.5 23.12 Thousand
31 May, 2024 25.0 26.0 25.0 25.5 21.13 Thousand