Hornby PLC (HRN.L)
GBp 15.0
(11.11%)
GBp 15.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 38.88 | 40.0 | 35.85 | 38.5 | 15.92 Thousand |
| 14 Mar, 2024 | 39.0 | 40.0 | 35.0 | 37.5 | 24.29 Thousand |
| 13 Mar, 2024 | 37.5 | 39.0 | 35.0 | 37.0 | 61.79 Thousand |
| 12 Mar, 2024 | 36.95 | 39.0 | 35.0 | 36.5 | 91.65 Thousand |
| 11 Mar, 2024 | 33.15 | 37.0 | 32.0 | 36.0 | 80.49 Thousand |
| 08 Mar, 2024 | 34.1 | 34.1 | 32.25 | 33.5 | 1601.00 |
| 07 Mar, 2024 | 33.0 | 35.0 | 32.0 | 33.5 | 25.37 Thousand |
| 06 Mar, 2024 | 34.0 | 36.0 | 34.0 | 34.5 | 6394.00 |
| 05 Mar, 2024 | 32.25 | 38.7 | 32.0 | 32.0 | 109.4 Thousand |
| 04 Mar, 2024 | 35.06 | 38.0 | 30.6 | 30.6 | 109.33 Thousand |
CHOWF
153A
CTIHY
MNLCF
001300
SYGCF