Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 38.8 39.0 35.0 35.0 119.96 Thousand
29 Feb, 2024 39.0 39.6 36.0 36.0 32.79 Thousand
28 Feb, 2024 37.0 41.0 34.0 36.0 418.27 Thousand
27 Feb, 2024 34.8 38.0 34.0 35.0 347.29 Thousand
26 Feb, 2024 28.0 41.2 28.0 34.0 1.31 Million
23 Feb, 2024 20.0 30.0 20.0 27.5 333.84 Thousand
22 Feb, 2024 20.0 22.0 20.0 21.0 11.1 Million
21 Feb, 2024 20.0 22.0 20.0 21.0 6041.00
20 Feb, 2024 21.85 22.0 20.0 21.0 51.88 Thousand
19 Feb, 2024 21.0 22.9 20.02 21.0 58.45 Thousand