Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 190.6 193.37 190.6 193.2 10.73 Thousand
07 Dec, 2023 189.68 192.8 189.68 192.8 21.78 Thousand
06 Dec, 2023 192.6 192.6 188.8 191.6 22.8 Thousand
05 Dec, 2023 188.79 193.2 188.79 191.6 9540.00
04 Dec, 2023 194.0 194.0 188.79 190.0 20.98 Thousand
01 Dec, 2023 192.02 193.44 188.4 190.8 18.9 Thousand
30 Nov, 2023 188.52 192.88 188.4 190.2 30.29 Thousand
29 Nov, 2023 191.92 194.0 188.52 194.0 6995.00
28 Nov, 2023 188.48 193.53 188.48 190.0 12.15 Thousand
27 Nov, 2023 188.9 194.0 188.9 189.4 26.95 Thousand