Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 188.9 191.0 188.84 191.0 6615.00
23 Nov, 2023 184.0 192.0 184.0 191.0 16.87 Thousand
22 Nov, 2023 185.2 192.0 185.2 188.8 8515.00
21 Nov, 2023 185.2 191.52 185.2 189.0 3740.00
20 Nov, 2023 185.92 187.6 185.92 187.6 2025.00
17 Nov, 2023 181.0 185.0 181.0 185.0 9865.00
16 Nov, 2023 180.76 185.93 180.76 184.0 5210.00
15 Nov, 2023 177.2 184.4 177.2 184.4 15.11 Thousand
14 Nov, 2023 177.0 182.0 177.0 179.2 51.46 Thousand
13 Nov, 2023 175.77 179.2 175.77 177.4 31.77 Thousand