Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 203.9 205.98 198.58 200.2 3265.00
21 Dec, 2023 203.99 204.0 199.22 201.0 28.84 Thousand
20 Dec, 2023 203.9 204.0 197.34 201.0 29.72 Thousand
19 Dec, 2023 202.24 204.0 200.0 200.0 31.2 Thousand
18 Dec, 2023 199.32 203.4 196.0 201.0 10.94 Thousand
15 Dec, 2023 193.44 197.92 193.44 195.8 59.97 Thousand
14 Dec, 2023 193.37 200.0 192.96 199.0 118.93 Thousand
13 Dec, 2023 190.9 193.0 190.9 193.0 16.4 Thousand
12 Dec, 2023 190.4 193.82 190.4 193.0 49.2 Thousand
11 Dec, 2023 192.6 193.0 189.0 193.0 12.56 Thousand