Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 201.9 201.9 196.4 201.8 73.21 Thousand
09 Jan, 2024 198.0 201.7 198.0 201.7 45.83 Thousand
08 Jan, 2024 195.6 202.0 195.6 202.0 16.47 Thousand
05 Jan, 2024 202.66 202.66 197.2 202.0 50.45 Thousand
04 Jan, 2024 203.64 204.0 196.63 202.4 41.2 Thousand
03 Jan, 2024 205.19 205.19 195.0 202.0 96.59 Thousand
02 Jan, 2024 196.8 205.6 196.64 200.8 54.72 Thousand
29 Dec, 2023 198.46 205.92 197.74 199.4 9800.00
28 Dec, 2023 205.6 206.0 200.02 202.5 19.09 Thousand
27 Dec, 2023 198.46 205.99 198.46 203.0 16.01 Thousand