Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 196.6 | 202.16 | 196.6 | 202.0 | 39.45 Thousand |
| 06 Feb, 2024 | 200.1 | 201.0 | 196.6 | 199.7 | 32.48 Thousand |
| 05 Feb, 2024 | 196.66 | 201.04 | 196.66 | 199.6 | 15.3 Thousand |
| 02 Feb, 2024 | 196.62 | 201.5 | 196.18 | 201.5 | 66.55 Thousand |
| 01 Feb, 2024 | 201.9 | 202.0 | 196.18 | 197.5 | 2395.00 |
| 31 Jan, 2024 | 200.88 | 200.88 | 198.84 | 199.3 | 9240.00 |
| 30 Jan, 2024 | 200.0 | 202.0 | 198.05 | 200.5 | 8730.00 |
| 29 Jan, 2024 | 196.55 | 200.0 | 196.55 | 199.9 | 7215.00 |
| 26 Jan, 2024 | 196.5 | 202.0 | 196.5 | 199.2 | 11.76 Thousand |
| 25 Jan, 2024 | 195.2 | 198.9 | 195.2 | 198.0 | 15.9 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1