Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 30.14 30.9 30.14 30.55 613.26 Thousand
10 Apr, 2019 30.1 30.62 29.97 30.35 605.81 Thousand
09 Apr, 2019 30.82 30.85 30.09 30.09 674.98 Thousand
08 Apr, 2019 31.19 31.31 30.67 30.67 726.13 Thousand
05 Apr, 2019 31.15 31.29 30.04 31.23 1.29 Million
04 Apr, 2019 31.38 31.74 31.24 31.74 580.27 Thousand
03 Apr, 2019 31.11 31.87 31.09 31.47 1.18 Million
02 Apr, 2019 30.54 31.05 30.31 31.03 498.39 Thousand
01 Apr, 2019 30.77 31.07 30.62 30.68 542.49 Thousand
29 Mar, 2019 30.46 30.99 30.19 30.66 801.18 Thousand