Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 26.59 27.01 26.59 26.76 955.74 Thousand
13 May, 2019 27.3 27.3 26.68 26.74 1.33 Million
10 May, 2019 26.96 27.38 26.85 27.38 692.06 Thousand
09 May, 2019 26.58 27.11 26.1 27.07 1.11 Million
08 May, 2019 27.44 27.5 26.64 26.64 1.1 Million
07 May, 2019 28.03 28.36 27.46 27.57 1.49 Million
03 May, 2019 28.81 28.81 28.22 28.34 865.58 Thousand
02 May, 2019 28.77 29.21 28.77 28.77 1.18 Million
01 May, 2019 29.22 29.38 28.93 28.94 327.82 Thousand
30 Apr, 2019 29.75 29.99 29.28 29.4 1.27 Million