Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 21.21 22.14 21.17 22.08 1.07 Million
04 Sep, 2019 21.09 21.67 21.09 21.24 782.18 Thousand
03 Sep, 2019 20.09 20.91 20.09 20.91 1.06 Million
02 Sep, 2019 20.63 20.83 19.93 20.27 881.65 Thousand
30 Aug, 2019 20.33 20.96 20.25 20.73 1.26 Million
29 Aug, 2019 19.95 20.46 19.71 20.26 1.19 Million
28 Aug, 2019 21.14 21.14 20.43 20.64 1.12 Million
27 Aug, 2019 20.69 21.24 20.57 21.24 1.88 Million
23 Aug, 2019 20.13 21.28 20.13 20.78 1.49 Million
22 Aug, 2019 18.84 20.12 18.83 20.0 981.59 Thousand