Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 24.66 24.71 24.34 24.5 488.24 Thousand
18 Sep, 2019 24.51 24.98 24.31 24.6 623.78 Thousand
17 Sep, 2019 24.88 25.11 24.22 24.47 779.92 Thousand
16 Sep, 2019 25.11 25.22 24.25 24.51 765.39 Thousand
13 Sep, 2019 24.07 25.41 23.83 24.93 799.39 Thousand
12 Sep, 2019 24.52 25.06 23.38 23.72 1.24 Million
11 Sep, 2019 23.63 24.85 23.63 24.85 1.09 Million
10 Sep, 2019 22.6 24.09 22.6 23.51 2.46 Million
09 Sep, 2019 22.34 22.72 22.33 22.54 1.04 Million
06 Sep, 2019 22.14 22.35 21.97 22.34 756.04 Thousand