Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.4 10.06 9.17 9.7 913.21 Thousand
19 Jun, 2020 10.68 10.7 9.45 9.56 2.97 Million
18 Jun, 2020 10.92 10.98 10.27 10.45 946.21 Thousand
17 Jun, 2020 11.3 11.91 10.67 10.95 1.27 Million
16 Jun, 2020 10.42 11.69 10.15 11.2 1.15 Million
15 Jun, 2020 9.83 10.27 9.59 10.22 782.2 Thousand
12 Jun, 2020 10.27 10.79 9.67 10.11 2 Million
11 Jun, 2020 10.1 10.65 9.82 10.23 2.45 Million
10 Jun, 2020 11.41 11.84 10.58 10.73 2.04 Million
09 Jun, 2020 11.78 12.07 10.69 11.4 2.65 Million