Hammerson PLC (HMSO)
GBX 317.6
(-1.06%)
GBX 317.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.83 | 8.34 | 7.77 | 8.25 | 670.84 Thousand |
| 03 Jul, 2020 | 7.96 | 7.96 | 7.52 | 7.6 | 370.21 Thousand |
| 02 Jul, 2020 | 7.94 | 7.97 | 7.63 | 7.77 | 814.16 Thousand |
| 01 Jul, 2020 | 7.4 | 7.88 | 7.2 | 7.8 | 1.19 Million |
| 30 Jun, 2020 | 7.95 | 8.07 | 7.25 | 7.33 | 1.3 Million |
| 29 Jun, 2020 | 7.37 | 8.17 | 7.35 | 7.87 | 1.19 Million |
| 26 Jun, 2020 | 8.76 | 8.76 | 7.27 | 7.5 | 2.75 Million |
| 25 Jun, 2020 | 8.61 | 8.87 | 8.36 | 8.58 | 1.04 Million |
| 24 Jun, 2020 | 9.44 | 9.62 | 8.63 | 8.73 | 1.13 Million |
| 23 Jun, 2020 | 9.81 | 10.03 | 9.32 | 9.47 | 639.1 Thousand |
HOC
HRI
HRN
HLMA
HLN
HMI