Harvest Minerals Ltd (HMI)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.0 | 4.13 | 3.8 | 4.0 | 26.24 Thousand |
| 05 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Mar, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Mar, 2016 | 4.0 | 4.0 | 3.8 | 4.0 | 5000.00 |
HMSO
HOC
HRI
HLCL
HLMA
HLN