Harvest Minerals Ltd (HMI)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 6.25 | 6.25 | 5.5 | 6.13 | 549.93 Thousand |
| 04 May, 2016 | 6.75 | 6.8 | 6.25 | 6.63 | 217.81 Thousand |
| 03 May, 2016 | 6.3 | 7.25 | 6.3 | 6.75 | 1.71 Million |
| 29 Apr, 2016 | 6.75 | 7.1 | 6.25 | 6.25 | 594.45 Thousand |
| 28 Apr, 2016 | 5.88 | 7.25 | 5.75 | 6.75 | 1.66 Million |
| 27 Apr, 2016 | 5.9 | 5.9 | 5.78 | 5.88 | 125.85 Thousand |
| 26 Apr, 2016 | 6.09 | 6.09 | 5.5 | 6.0 | 599.64 Thousand |
| 25 Apr, 2016 | 6.5 | 6.75 | 6.1 | 6.38 | 358.57 Thousand |
| 22 Apr, 2016 | 6.75 | 6.75 | 6.23 | 6.5 | 1.76 Million |
| 21 Apr, 2016 | 7.13 | 7.5 | 6.73 | 7.13 | 1.17 Million |
HMSO
HOC
HRI
HLCL
HLMA
HLN