Harvest Minerals Ltd (HMI)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 5.76 8.35 5.76 7.5 2.48 Million
19 Apr, 2016 4.0 6.0 3.75 5.63 1.35 Million
18 Apr, 2016 4.0 4.0 3.85 4.0 41.07 Thousand
15 Apr, 2016 4.0 4.0 4.0 4.0 -
14 Apr, 2016 4.0 4.0 4.0 4.0 -
13 Apr, 2016 4.0 4.0 4.0 4.0 -
12 Apr, 2016 4.0 4.0 3.85 4.0 39.28 Thousand
11 Apr, 2016 4.0 4.2 4.0 4.0 33 Thousand
08 Apr, 2016 4.0 4.0 4.0 4.0 -
07 Apr, 2016 4.0 4.0 4.0 4.0 -