Harvest Minerals Ltd (HMI)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 3.88 | 4.1 | 3.88 | 3.88 | 16.78 Thousand |
| 04 Mar, 2016 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 03 Mar, 2016 | 3.88 | 3.88 | 3.6 | 3.88 | 7.00 |
| 02 Mar, 2016 | 4.01 | 4.01 | 3.57 | 3.88 | 105.01 Thousand |
| 01 Mar, 2016 | 4.13 | 4.13 | 4.01 | 4.13 | 704.00 |
| 29 Feb, 2016 | 4.13 | 4.18 | 4.13 | 4.13 | 671.00 |
| 26 Feb, 2016 | 4.13 | 4.18 | 4.13 | 4.13 | 59.58 Thousand |
| 25 Feb, 2016 | 4.13 | 4.18 | 4.13 | 4.13 | 23.65 Thousand |
| 24 Feb, 2016 | 4.13 | 4.13 | 4.01 | 4.13 | 4.00 |
| 23 Feb, 2016 | 4.13 | 4.18 | 4.13 | 4.13 | 73.95 Thousand |
HMSO
HOC
HRI
HLCL
HLMA
HLN