Harvest Minerals Ltd (HMI)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 4.88 4.88 4.88 4.88 -
05 Feb, 2016 4.88 4.88 4.6 4.88 2500.00
04 Feb, 2016 4.88 5.11 4.88 4.88 6500.00
03 Feb, 2016 4.88 4.88 4.88 4.88 -
02 Feb, 2016 4.88 4.88 4.88 4.88 -
01 Feb, 2016 4.88 4.88 4.88 4.88 -
29 Jan, 2016 4.88 4.88 4.6 4.88 15 Thousand
28 Jan, 2016 4.88 4.88 4.6 4.88 9521.00
27 Jan, 2016 4.88 4.88 4.59 4.88 5030.00
26 Jan, 2016 4.88 4.88 4.88 4.88 -