Harvest Minerals Ltd (HMI)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 4.88 4.88 4.88 4.88 -
22 Jan, 2016 5.15 5.15 4.62 4.88 249.36 Thousand
21 Jan, 2016 5.25 5.25 5.0 5.25 19.55 Thousand
20 Jan, 2016 5.25 5.25 5.25 5.25 -
19 Jan, 2016 5.25 5.25 5.25 5.25 -
18 Jan, 2016 5.25 5.25 5.0 5.25 10 Thousand
15 Jan, 2016 5.25 5.25 5.25 5.25 -
14 Jan, 2016 5.25 5.25 5.0 5.25 2545.00
13 Jan, 2016 5.25 5.25 5.0 5.25 3977.00
12 Jan, 2016 5.25 5.25 5.25 5.25 -