Harvest Minerals Ltd (HMI)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 0.6 0.6 0.56 0.6 20 Thousand
22 Dec, 2015 0.59 0.6 0.59 0.6 31.91 Thousand
21 Dec, 2015 0.55 0.59 0.55 0.58 1.54 Million
18 Dec, 2015 0.63 0.63 0.5 0.53 5.31 Million
17 Dec, 2015 0.63 0.63 0.63 0.63 2017.00
16 Dec, 2015 0.63 0.63 0.63 0.63 1.48 Million
15 Dec, 2015 0.63 0.63 0.63 0.63 239 Thousand
14 Dec, 2015 0.63 0.65 0.63 0.63 830 Thousand
11 Dec, 2015 0.63 0.65 0.63 0.63 100 Thousand
10 Dec, 2015 0.63 0.65 0.63 0.63 3.53 Million