Harvest Minerals Ltd (HMI)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 0.63 0.63 0.63 0.63 -
08 Dec, 2015 0.68 0.69 0.65 0.68 244.25 Thousand
07 Dec, 2015 0.68 0.69 0.68 0.68 18.93 Thousand
04 Dec, 2015 0.68 0.69 0.65 0.68 825.15 Thousand
03 Dec, 2015 0.68 0.68 0.66 0.68 80 Thousand
02 Dec, 2015 0.7 0.7 0.65 0.68 1.1 Million
01 Dec, 2015 0.75 0.75 0.71 0.75 750 Thousand
30 Nov, 2015 0.75 0.75 0.71 0.75 2.23 Million
27 Nov, 2015 0.8 0.8 0.75 0.8 265 Thousand
26 Nov, 2015 0.8 0.8 0.76 0.8 1.53 Million