Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 193.5 193.5 193.5 193.5 -
04 Mar, 1986 182.51 182.51 182.51 182.51 -
03 Mar, 1986 184.71 184.71 184.71 184.71 -
28 Feb, 1986 180.31 180.31 180.31 180.31 -
18 Feb, 1986 175.91 175.91 175.91 175.91 -
04 Feb, 1986 171.51 171.51 171.51 171.51 -
30 Jan, 1986 158.32 158.32 158.32 158.32 -
29 Jan, 1986 156.12 156.12 156.12 156.12 -
28 Jan, 1986 158.32 158.32 158.32 158.32 -
27 Jan, 1986 160.52 160.52 160.52 160.52 -