Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 230.88 230.88 230.88 230.88 -
30 Apr, 1986 226.48 226.48 226.48 226.48 -
28 Apr, 1986 219.89 219.89 219.89 219.89 -
25 Apr, 1986 215.49 215.49 215.49 215.49 -
23 Apr, 1986 211.09 211.09 211.09 211.09 -
22 Apr, 1986 215.49 215.49 215.49 215.49 -
14 Apr, 1986 195.7 195.7 195.7 195.7 -
10 Apr, 1986 182.51 182.51 182.51 182.51 -
08 Apr, 1986 178.11 178.11 178.11 178.11 -
03 Apr, 1986 175.91 175.91 175.91 175.91 -