Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 193.5 193.5 193.5 193.5 -
26 Mar, 1986 193.5 193.5 193.5 193.5 -
25 Mar, 1986 197.9 197.9 197.9 197.9 -
21 Mar, 1986 202.3 202.3 202.3 202.3 -
20 Mar, 1986 222.09 222.09 222.09 222.09 -
18 Mar, 1986 204.5 204.5 204.5 204.5 -
17 Mar, 1986 202.3 202.3 202.3 202.3 -
12 Mar, 1986 197.9 197.9 197.9 197.9 -
11 Mar, 1986 193.5 193.5 193.5 193.5 -
07 Mar, 1986 191.3 191.3 191.3 191.3 -