HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 139.4 141.0 138.0 139.2 3.7 Million
17 Nov, 2023 136.71 139.4 135.4 139.4 5.68 Million
16 Nov, 2023 137.9 138.2 135.0 137.0 3.53 Million
15 Nov, 2023 136.8 138.6 135.39 137.4 7.7 Million
14 Nov, 2023 128.87 136.2 128.4 135.8 4.08 Million
13 Nov, 2023 126.8 129.8 126.62 129.8 2.47 Million
10 Nov, 2023 126.4 127.4 125.0 126.4 3.28 Million
09 Nov, 2023 125.6 128.0 125.0 127.4 2.71 Million
08 Nov, 2023 126.0 126.0 124.59 125.0 2.4 Million
07 Nov, 2023 123.8 126.0 123.8 125.8 4.31 Million