HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 135.0 136.0 132.0 132.6 3.29 Million
22 Nov, 2023 137.2 138.2 136.0 137.2 3.17 Million
21 Nov, 2023 138.0 138.8 136.6 136.6 2.87 Million
20 Nov, 2023 139.4 141.0 138.0 139.2 3.7 Million
17 Nov, 2023 136.71 139.4 135.4 139.4 5.68 Million
16 Nov, 2023 137.9 138.2 135.0 137.0 3.53 Million
15 Nov, 2023 136.8 138.6 135.39 137.4 7.7 Million
14 Nov, 2023 128.87 136.2 128.4 135.8 4.08 Million
13 Nov, 2023 126.8 129.8 126.62 129.8 2.47 Million
10 Nov, 2023 126.4 127.4 125.0 126.4 3.28 Million