GBp 115.6
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 135.0 | 136.0 | 132.0 | 132.6 | 3.29 Million |
22 Nov, 2023 | 137.2 | 138.2 | 136.0 | 137.2 | 3.17 Million |
21 Nov, 2023 | 138.0 | 138.8 | 136.6 | 136.6 | 2.87 Million |
20 Nov, 2023 | 139.4 | 141.0 | 138.0 | 139.2 | 3.7 Million |
17 Nov, 2023 | 136.71 | 139.4 | 135.4 | 139.4 | 5.68 Million |
16 Nov, 2023 | 137.9 | 138.2 | 135.0 | 137.0 | 3.53 Million |
15 Nov, 2023 | 136.8 | 138.6 | 135.39 | 137.4 | 7.7 Million |
14 Nov, 2023 | 128.87 | 136.2 | 128.4 | 135.8 | 4.08 Million |
13 Nov, 2023 | 126.8 | 129.8 | 126.62 | 129.8 | 2.47 Million |
10 Nov, 2023 | 126.4 | 127.4 | 125.0 | 126.4 | 3.28 Million |
002705
0HYI
AUBANK
CVSGF
0J66
CROMPTON