HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 135.4 135.6 133.8 134.2 2.21 Million
05 Dec, 2023 134.0 135.8 133.8 134.2 4.54 Million
04 Dec, 2023 135.6 137.6 134.0 134.0 2.11 Million
01 Dec, 2023 136.72 137.2 134.8 135.8 2.47 Million
30 Nov, 2023 139.6 139.6 135.4 137.0 3.4 Million
29 Nov, 2023 137.0 139.26 137.0 138.4 2.34 Million
28 Nov, 2023 137.0 138.0 134.6 138.0 5.8 Million
27 Nov, 2023 131.8 136.8 131.8 136.8 4.73 Million
24 Nov, 2023 132.0 133.6 132.0 133.6 1.56 Million
23 Nov, 2023 135.0 136.0 132.0 132.6 3.29 Million