GBp 115.6
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 120.0 | 121.0 | 119.02 | 120.6 | 3.96 Million |
20 Oct, 2023 | 119.4 | 121.4 | 118.6 | 120.2 | 2.29 Million |
19 Oct, 2023 | 121.2 | 121.27 | 118.8 | 121.2 | 2.26 Million |
18 Oct, 2023 | 121.72 | 122.52 | 120.24 | 121.8 | 1.97 Million |
17 Oct, 2023 | 119.6 | 122.6 | 119.4 | 122.6 | 3.83 Million |
16 Oct, 2023 | 122.24 | 122.45 | 119.4 | 119.8 | 2.05 Million |
13 Oct, 2023 | 121.52 | 122.5 | 121.0 | 121.0 | 3.28 Million |
12 Oct, 2023 | 122.8 | 124.4 | 120.86 | 122.0 | 3.36 Million |
11 Oct, 2023 | 118.8 | 121.0 | 118.8 | 121.0 | 3.19 Million |
10 Oct, 2023 | 119.2 | 119.49 | 118.22 | 119.2 | 2.47 Million |
002705
0HYI
AUBANK
CVSGF
0J66
CROMPTON