HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 120.51 123.21 120.51 122.2 3.64 Million
20 Feb, 2024 120.52 121.43 119.6 121.2 2.91 Million
19 Feb, 2024 123.2 123.2 120.0 120.8 2.4 Million
16 Feb, 2024 122.8 124.0 121.2 121.4 3.79 Million
15 Feb, 2024 123.32 124.0 121.0 122.8 6.59 Million
14 Feb, 2024 122.33 124.0 121.8 122.4 11.62 Million
13 Feb, 2024 124.51 125.0 120.8 121.4 2.72 Million
12 Feb, 2024 125.62 127.0 123.49 124.0 1.76 Million
09 Feb, 2024 124.8 126.78 124.4 125.0 2.93 Million
08 Feb, 2024 125.0 126.2 124.57 125.0 3.3 Million