HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 124.2 125.66 123.2 123.8 3.28 Million
19 Mar, 2024 124.91 125.8 124.0 124.6 2.8 Million
18 Mar, 2024 123.2 125.4 123.2 124.6 3.06 Million
15 Mar, 2024 123.0 124.4 122.38 124.0 4.34 Million
14 Mar, 2024 124.48 125.25 122.2 122.4 3.48 Million
13 Mar, 2024 126.4 127.4 124.2 124.2 4.84 Million
12 Mar, 2024 126.8 127.8 125.8 125.8 3.07 Million
11 Mar, 2024 129.6 129.6 126.23 126.6 7.12 Million
08 Mar, 2024 128.21 128.6 127.4 128.2 3.75 Million
07 Mar, 2024 127.4 129.6 127.27 127.8 7.36 Million