HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 127.4 129.6 127.27 127.8 7.36 Million
06 Mar, 2024 126.77 127.9 126.4 127.4 5.97 Million
05 Mar, 2024 124.4 128.7 124.4 126.6 4.47 Million
04 Mar, 2024 123.6 126.0 123.49 125.0 4.54 Million
01 Mar, 2024 123.0 125.4 122.6 123.8 10.45 Million
29 Feb, 2024 123.0 124.58 122.0 122.6 3.03 Million
28 Feb, 2024 125.8 127.41 124.4 124.6 4.16 Million
27 Feb, 2024 121.4 122.6 121.4 121.6 3.14 Million
26 Feb, 2024 122.44 124.0 121.2 121.6 2.46 Million
23 Feb, 2024 124.13 124.8 122.4 122.4 18.69 Million