HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 119.0 120.22 119.0 119.0 3.14 Million
26 Nov, 2024 119.4 120.0 118.4 118.8 3.77 Million
25 Nov, 2024 119.8 119.8 117.8 119.4 6.55 Million
22 Nov, 2024 119.8 119.8 117.8 117.8 2.57 Million
21 Nov, 2024 120.68 120.68 117.6 118.6 3.69 Million
20 Nov, 2024 123.0 124.0 119.0 121.2 7.29 Million
19 Nov, 2024 120.0 125.2 120.0 124.0 3.4 Million
18 Nov, 2024 122.4 122.4 119.2 119.8 2.49 Million
15 Nov, 2024 120.96 122.4 120.95 122.0 1.88 Million
14 Nov, 2024 121.6 122.0 119.6 122.0 5.56 Million