HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 116.16 117.8 116.0 117.6 1.29 Million
24 Dec, 2024 114.56 116.8 114.4 116.2 1.67 Million
23 Dec, 2024 114.0 115.4 113.4 114.6 2.63 Million
20 Dec, 2024 114.29 115.0 112.94 114.4 6.33 Million
19 Dec, 2024 113.8 115.4 112.6 114.0 6.21 Million
18 Dec, 2024 114.8 115.4 113.6 113.6 3.39 Million
17 Dec, 2024 118.2 118.2 114.2 114.2 4.6 Million
16 Dec, 2024 117.8 119.2 117.0 117.6 4 Million
13 Dec, 2024 117.2 120.4 116.0 120.4 4.26 Million
12 Dec, 2024 116.2 117.8 114.8 117.4 3.84 Million