HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 116.0 117.2 114.8 115.0 2.73 Million
10 Dec, 2024 116.8 118.0 115.72 116.0 2.32 Million
09 Dec, 2024 118.0 119.4 116.8 116.8 1.82 Million
06 Dec, 2024 119.0 119.2 117.8 118.0 2.88 Million
05 Dec, 2024 118.4 120.0 117.6 118.8 3.19 Million
04 Dec, 2024 118.2 120.0 118.2 118.2 1.66 Million
03 Dec, 2024 119.0 120.23 118.2 118.4 2.06 Million
02 Dec, 2024 120.0 120.6 118.8 119.0 3.38 Million
29 Nov, 2024 119.02 119.8 118.8 119.6 4.3 Million
28 Nov, 2024 119.3 120.0 118.8 119.2 4.73 Million