Hargreave Hale AIM VCT plc (HHV.L)

GBp 33.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.5 43.0 42.0 43.0 88.43 Thousand
27 Sep, 2023 44.93 44.93 44.7 44.7 48.97 Thousand
26 Sep, 2023 44.7 44.7 44.7 44.7 -
25 Sep, 2023 44.0 44.7 44.0 44.7 3325.00
22 Sep, 2023 44.7 44.7 44.7 44.7 -
21 Sep, 2023 44.0 44.8 44.0 44.8 6509.00
20 Sep, 2023 44.0 45.0 44.0 45.0 40.38 Thousand
19 Sep, 2023 45.0 45.0 45.0 45.0 -
18 Sep, 2023 45.0 45.0 45.0 45.0 -
15 Sep, 2023 44.2 45.0 44.2 45.0 25.53 Thousand